NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 88.1 | 93.0 | 88.0 | 92.6 | 3.28 Million |
| 27 Feb, 2025 | 98.6 | 98.6 | 90.7 | 91.5 | 5.65 Million |
| 26 Feb, 2025 | 104.0 | 106.0 | 98.4 | 98.7 | 3.61 Million |
| 25 Feb, 2025 | 103.0 | 106.5 | 102.0 | 105.0 | 3.12 Million |
| 24 Feb, 2025 | 97.6 | 105.5 | 97.6 | 105.0 | 5.54 Million |
| 21 Feb, 2025 | 93.1 | 96.0 | 91.9 | 96.0 | 3.61 Million |
| 20 Feb, 2025 | 95.2 | 95.3 | 90.1 | 90.7 | 3.6 Million |
| 19 Feb, 2025 | 91.0 | 94.3 | 90.0 | 94.3 | 4.13 Million |
| 18 Feb, 2025 | 89.9 | 93.6 | 89.2 | 90.0 | 6.84 Million |
| 17 Feb, 2025 | 82.0 | 87.8 | 80.8 | 87.8 | 22.01 Million |
8240
8255
8272
8182
8183
8227