NEXCOM International Co., Ltd. (8234.TWO)

TWD 73.5

(3.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 63.7 64.2 61.5 61.5 2.76 Million
12 Jul, 2024 66.1 66.5 63.2 63.3 6.24 Million
11 Jul, 2024 66.0 67.0 65.2 66.5 6.3 Million
10 Jul, 2024 63.5 66.3 62.2 65.8 6.7 Million
09 Jul, 2024 63.5 64.4 60.4 64.1 6.57 Million
08 Jul, 2024 66.0 67.0 62.1 62.5 7.44 Million
05 Jul, 2024 63.6 68.9 61.7 65.6 21.98 Million
04 Jul, 2024 59.4 64.0 59.2 63.6 14.05 Million
03 Jul, 2024 58.7 59.5 58.3 59.0 2.52 Million
02 Jul, 2024 58.5 58.6 57.3 58.1 1.66 Million