NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 80.8 | 81.9 | 78.6 | 78.8 | 3.61 Million |
| 28 Mar, 2025 | 86.4 | 86.4 | 82.3 | 83.5 | 3.26 Million |
| 27 Mar, 2025 | 84.8 | 87.5 | 83.1 | 86.7 | 4.1 Million |
| 26 Mar, 2025 | 83.6 | 86.1 | 83.5 | 85.1 | 3.06 Million |
| 25 Mar, 2025 | 87.7 | 88.5 | 83.8 | 84.2 | 5.53 Million |
| 24 Mar, 2025 | 89.7 | 90.3 | 86.5 | 86.5 | 7 Million |
| 21 Mar, 2025 | 94.7 | 94.7 | 90.1 | 90.1 | 6.99 Million |
| 20 Mar, 2025 | 91.8 | 96.3 | 90.8 | 92.9 | 14.72 Million |
| 19 Mar, 2025 | 93.0 | 93.5 | 88.6 | 89.1 | 8.48 Million |
| 18 Mar, 2025 | 91.4 | 98.3 | 90.6 | 92.5 | 17.47 Million |
8240
8255
8272
8182
8183
8227