NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 75.8 | 79.8 | 75.8 | 77.2 | 3.06 Million |
| 10 Jul, 2025 | 75.9 | 76.7 | 75.3 | 75.6 | 1.04 Million |
| 09 Jul, 2025 | 75.2 | 76.4 | 75.2 | 76.3 | 688.03 Thousand |
| 08 Jul, 2025 | 74.8 | 76.6 | 73.9 | 75.8 | 1.25 Million |
| 07 Jul, 2025 | 77.0 | 77.0 | 75.0 | 75.1 | 1.71 Million |
| 04 Jul, 2025 | 80.0 | 80.3 | 77.6 | 77.6 | 1.8 Million |
| 03 Jul, 2025 | 80.0 | 80.8 | 79.1 | 79.2 | 2.08 Million |
| 02 Jul, 2025 | 80.1 | 80.2 | 79.1 | 79.1 | 1.65 Million |
| 01 Jul, 2025 | 82.1 | 83.3 | 79.6 | 79.6 | 4.87 Million |
| 30 Jun, 2025 | 81.3 | 82.2 | 79.6 | 81.7 | 4.25 Million |
8240
8255
8272
8182
8183
8227