NEXCOM International Co., Ltd. (8234.TWO)

TWD 56.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 56.7 58.2 56.6 57.2 888 Thousand
30 Aug, 2024 58.3 58.3 56.1 56.1 660.15 Thousand
29 Aug, 2024 57.0 58.1 56.8 57.6 507.53 Thousand
28 Aug, 2024 58.4 58.4 57.3 57.7 830.58 Thousand
27 Aug, 2024 57.1 58.5 57.0 57.7 1.56 Million
26 Aug, 2024 59.2 59.3 57.6 57.6 1.03 Million
23 Aug, 2024 58.3 59.1 57.7 58.6 1.45 Million
22 Aug, 2024 60.0 61.3 59.2 59.2 2.15 Million
21 Aug, 2024 62.1 62.1 58.8 59.6 2.81 Million
20 Aug, 2024 62.4 63.2 60.6 61.7 6.91 Million