NEXCOM International Co., Ltd. (8234.TWO)

TWD 71.0

(-9.9%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 53.3 54.9 52.5 54.5 759.32 Thousand
03 Feb, 2025 54.0 54.1 52.5 53.2 812.06 Thousand
22 Jan, 2025 56.5 56.7 54.3 55.1 1.4 Million
21 Jan, 2025 57.0 57.3 56.1 56.1 678.6 Thousand
20 Jan, 2025 56.5 57.5 56.2 56.5 629.19 Thousand
17 Jan, 2025 57.8 58.7 56.2 56.2 1.54 Million
16 Jan, 2025 57.2 58.5 57.2 57.2 1.36 Million
15 Jan, 2025 58.6 58.8 56.2 56.2 1.66 Million
14 Jan, 2025 58.6 59.4 57.6 58.3 2.25 Million
13 Jan, 2025 59.5 59.5 56.5 57.8 2.41 Million