NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 103.5 | 109.0 | 100.0 | 105.5 | 17.93 Million |
| 07 Aug, 2025 | 106.0 | 107.0 | 104.0 | 105.5 | 6.59 Million |
| 06 Aug, 2025 | 105.5 | 107.5 | 103.0 | 106.0 | 7.35 Million |
| 05 Aug, 2025 | 108.5 | 109.0 | 102.5 | 105.5 | 14.37 Million |
| 04 Aug, 2025 | 106.5 | 112.5 | 106.0 | 108.0 | 20.36 Million |
| 01 Aug, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 20.41 Million |
| 31 Jul, 2025 | 103.5 | 112.0 | 103.5 | 109.5 | 50.05 Million |
| 30 Jul, 2025 | 94.9 | 104.0 | 93.0 | 104.0 | 24.89 Million |
| 29 Jul, 2025 | 96.3 | 98.5 | 94.2 | 94.9 | 18.4 Million |
| 28 Jul, 2025 | 94.0 | 98.3 | 91.8 | 96.3 | 18.73 Million |
8240
8255
8272
8182
8183
8227