NEXCOM International Co., Ltd. (8234.TWO)
TWD 71.0
(-9.9%)
TWD 71.0
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 95.0 | 97.8 | 94.9 | 94.9 | 2.27 Million |
| 04 Mar, 2025 | 91.0 | 96.0 | 90.5 | 94.7 | 2.25 Million |
| 03 Mar, 2025 | 88.1 | 93.0 | 88.0 | 92.6 | 3.31 Million |
| 27 Feb, 2025 | 98.6 | 98.6 | 90.7 | 91.5 | 5.71 Million |
| 26 Feb, 2025 | 104.0 | 106.0 | 98.4 | 98.7 | 3.66 Million |
| 25 Feb, 2025 | 103.0 | 106.5 | 102.0 | 105.0 | 3.17 Million |
| 24 Feb, 2025 | 97.6 | 105.5 | 97.6 | 105.0 | 5.6 Million |
| 21 Feb, 2025 | 93.1 | 96.0 | 91.9 | 96.0 | 3.64 Million |
| 20 Feb, 2025 | 95.2 | 95.3 | 90.1 | 90.7 | 3.67 Million |
| 19 Feb, 2025 | 91.0 | 94.3 | 90.0 | 94.3 | 4.17 Million |
PILITA
CFBK
6633
000707
DGWPF
TLK