NEXCOM International Co., Ltd. (8234.TWO)

TWD 70.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 52.8 56.3 52.0 55.5 4.37 Million
17 Dec, 2024 49.2 53.6 49.2 52.7 1.89 Million
16 Dec, 2024 51.0 51.2 48.8 48.8 509.46 Thousand
13 Dec, 2024 52.2 52.9 50.5 50.9 324.07 Thousand
12 Dec, 2024 52.0 52.9 51.9 52.5 399.62 Thousand
11 Dec, 2024 50.6 52.5 50.6 51.8 518.48 Thousand
10 Dec, 2024 53.2 53.4 50.4 50.8 844.46 Thousand
09 Dec, 2024 52.1 53.0 51.9 52.3 431.59 Thousand
06 Dec, 2024 51.7 52.4 51.5 52.0 314.83 Thousand
05 Dec, 2024 52.4 52.4 51.1 51.5 222.12 Thousand