NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 94.1 | 95.4 | 93.4 | 94.4 | 1.96 Million |
| 04 Sep, 2025 | 95.5 | 96.5 | 93.0 | 93.0 | 2.75 Million |
| 03 Sep, 2025 | 95.5 | 98.2 | 94.5 | 94.8 | 3.41 Million |
| 02 Sep, 2025 | 99.8 | 100.5 | 95.0 | 95.0 | 4.23 Million |
| 01 Sep, 2025 | 103.0 | 105.0 | 97.5 | 98.6 | 5.66 Million |
| 29 Aug, 2025 | 107.0 | 107.0 | 103.0 | 103.0 | 6.93 Million |
| 28 Aug, 2025 | 111.5 | 113.0 | 107.0 | 107.0 | 7.75 Million |
| 27 Aug, 2025 | 116.0 | 117.5 | 112.5 | 113.0 | 8.29 Million |
| 26 Aug, 2025 | 114.5 | 119.0 | 112.5 | 115.5 | 24.82 Million |
| 25 Aug, 2025 | 107.0 | 111.5 | 106.5 | 111.5 | 4.72 Million |
8240
8255
8272
8182
8183
8227