NEXCOM International Co., Ltd. (8234.TWO)
TWD 71.0
(-9.9%)
TWD 71.0
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 77.7 | 83.6 | 77.0 | 81.5 | 4.72 Million |
| 01 Apr, 2025 | 79.5 | 80.0 | 78.0 | 78.0 | 2.47 Million |
| 31 Mar, 2025 | 80.8 | 81.9 | 78.6 | 78.8 | 3.63 Million |
| 28 Mar, 2025 | 86.4 | 86.4 | 82.3 | 83.5 | 3.82 Million |
| 27 Mar, 2025 | 84.8 | 87.5 | 83.1 | 86.7 | 4.12 Million |
| 26 Mar, 2025 | 83.6 | 86.1 | 83.5 | 85.1 | 3.07 Million |
| 25 Mar, 2025 | 87.7 | 88.5 | 83.8 | 84.2 | 5.56 Million |
| 24 Mar, 2025 | 89.7 | 90.3 | 86.5 | 86.5 | 7.04 Million |
| 21 Mar, 2025 | 94.7 | 94.7 | 90.1 | 90.1 | 14.17 Million |
| 20 Mar, 2025 | 91.8 | 96.3 | 90.8 | 92.9 | 14.77 Million |
PILITA
CFBK
6633
000707
DGWPF
TLK