NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 3.9 4.08 3.9 4.08 11.5 Million
14 Jul, 2005 3.95 4.08 3.95 4.08 11.5 Million
30 Jun, 2005 4.06 4.06 4.06 4.06 2.87 Million
24 Jun, 2005 4.26 4.26 4.26 4.26 2.87 Million
14 Jun, 2005 4.36 4.36 4.36 4.36 2.87 Million
13 Jun, 2005 4.41 4.41 4.41 4.41 2.87 Million
10 Jun, 2005 4.41 4.41 4.41 4.41 5.75 Million
09 Jun, 2005 4.41 4.59 4.41 4.59 20.13 Million
08 Jun, 2005 4.31 4.59 4.31 4.59 11.5 Million
03 Jun, 2005 4.75 4.75 4.69 4.69 11.5 Million