NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 4.57 4.57 4.57 4.57 5.75 Million
31 May, 2005 3.85 4.64 3.85 4.64 28.76 Million
20 May, 2005 4.06 4.06 4.06 4.06 5.75 Million
04 May, 2005 3.98 4.11 3.98 4.11 8.62 Million
19 Apr, 2005 3.52 3.52 3.52 3.52 2.87 Million
31 Mar, 2005 3.33 3.47 3.33 3.47 2.87 Million
30 Mar, 2005 3.47 3.47 3.47 3.47 2.87 Million
24 Mar, 2005 3.62 3.62 3.62 3.62 8.62 Million
22 Mar, 2005 3.52 3.6 3.52 3.57 92.03 Million
14 Mar, 2005 3.57 3.57 3.52 3.52 11.5 Million