NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 3.52 3.52 3.52 3.52 14.38 Million
09 Mar, 2005 3.57 3.57 3.57 3.57 5.75 Million
08 Mar, 2005 3.37 3.42 3.37 3.37 28.76 Million
03 Mar, 2005 3.52 3.57 3.52 3.57 57.52 Million
21 Feb, 2005 3.57 3.57 3.52 3.52 57.52 Million
14 Feb, 2005 3.67 3.67 3.52 3.57 14.38 Million
27 Jan, 2005 3.57 3.57 3.57 3.57 2.87 Million
20 Jan, 2005 3.94 3.94 3.8 3.8 8.62 Million
19 Jan, 2005 4.04 4.04 4.04 4.04 2.87 Million
13 Jan, 2005 4.29 4.29 4.29 4.29 2.87 Million