NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 4.56 4.56 4.39 4.39 5.75 Million
28 Dec, 2004 4.59 4.59 4.59 4.59 2.87 Million
27 Dec, 2004 4.69 4.69 4.64 4.69 25.88 Million
14 Dec, 2004 4.75 4.75 4.75 4.75 5.75 Million
01 Dec, 2004 4.67 4.67 4.67 4.67 2.87 Million
29 Nov, 2004 4.85 4.85 4.85 4.85 2.87 Million
02 Nov, 2004 5.0 5.0 5.0 5.0 5.75 Million
27 Oct, 2004 5.1 5.1 5.1 5.1 5.75 Million
19 Oct, 2004 5.66 5.66 5.51 5.51 25.88 Million
15 Oct, 2004 5.77 5.77 5.61 5.61 5.75 Million