NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 5.05 5.05 5.05 5.05 2.7 Million
12 Sep, 2005 4.95 4.95 4.95 4.95 2.7 Million
09 Sep, 2005 4.83 4.83 4.83 4.83 2.87 Million
05 Sep, 2005 4.39 4.39 4.39 4.39 5.75 Million
26 Aug, 2005 4.22 4.22 4.08 4.22 8.62 Million
25 Aug, 2005 4.22 4.22 4.22 4.22 2.87 Million
19 Aug, 2005 4.22 4.22 4.22 4.22 2.87 Million
09 Aug, 2005 4.08 4.08 4.08 4.08 2.87 Million
27 Jul, 2005 4.08 4.08 3.9 4.08 17.25 Million
26 Jul, 2005 3.98 4.08 3.98 4.08 57.52 Million