NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2006 5.05 5.16 5.05 5.16 5401.00
30 Dec, 2005 5.05 5.38 5.05 5.38 10.8 Thousand
28 Dec, 2005 5.11 5.11 5.11 5.11 2701.00
27 Dec, 2005 4.78 4.95 4.78 4.95 8102.00
26 Dec, 2005 4.57 4.73 4.57 4.57 13.5 Thousand
22 Dec, 2005 4.57 4.57 4.57 4.57 5401.00
05 Dec, 2005 4.35 4.35 4.29 4.35 67.51 Thousand
01 Dec, 2005 4.29 4.35 4.29 4.35 10.8 Thousand
23 Nov, 2005 4.35 4.35 4.35 4.35 52.89 Thousand
10 Nov, 2005 4.4 4.4 4.4 4.4 5401.00