NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 9.24 9.24 9.24 9.24 2701.00
22 Feb, 2006 9.57 9.57 9.57 9.57 2701.00
21 Feb, 2006 8.15 9.35 8.15 9.35 29.7 Thousand
20 Feb, 2006 7.88 7.88 7.88 7.88 2701.00
17 Feb, 2006 8.15 8.15 7.61 7.61 5401.00
15 Feb, 2006 7.07 7.34 7.07 7.34 8102.00
13 Feb, 2006 7.07 7.17 7.07 7.17 16.2 Thousand
09 Feb, 2006 6.79 6.79 6.79 6.79 5401.00
07 Feb, 2006 6.52 6.68 6.42 6.68 8102.00
03 Feb, 2006 6.25 6.25 6.25 6.25 2701.00