NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 9.9 9.9 9.62 9.62 5401.00
15 Mar, 2006 9.62 9.64 9.25 9.25 10.8 Thousand
14 Mar, 2006 9.62 9.62 9.51 9.51 5401.00
13 Mar, 2006 9.24 9.24 9.24 9.24 2701.00
09 Mar, 2006 8.97 8.97 8.7 8.7 13.5 Thousand
07 Mar, 2006 6.52 8.97 6.52 8.97 556.33 Thousand
06 Mar, 2006 8.7 8.7 8.7 8.7 2701.00
02 Mar, 2006 8.7 9.02 6.52 9.02 170.14 Thousand
01 Mar, 2006 8.42 8.7 8.42 8.7 10.8 Thousand
24 Feb, 2006 8.7 8.7 8.7 8.7 2701.00