NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 14.02 14.02 11.96 12.01 59.41 Thousand
05 May, 2006 14.13 14.13 14.02 14.13 13.5 Thousand
02 May, 2006 14.67 14.67 14.67 14.67 2701.00
27 Apr, 2006 14.13 14.4 14.13 14.4 29.7 Thousand
25 Apr, 2006 14.13 14.13 14.13 14.13 5401.00
24 Apr, 2006 14.29 14.29 14.29 14.29 5401.00
21 Apr, 2006 13.59 13.59 13.59 13.59 2701.00
20 Apr, 2006 14.02 14.02 13.59 13.59 8102.00
17 Apr, 2006 13.59 13.72 13.59 13.72 8102.00
14 Apr, 2006 12.77 12.85 12.5 12.85 27 Thousand