NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 15.33 15.49 14.46 15.49 21.6 Thousand
08 Jun, 2006 15.22 15.76 14.95 14.95 21.6 Thousand
07 Jun, 2006 15.76 15.82 15.76 15.82 10.8 Thousand
06 Jun, 2006 16.03 16.03 16.03 16.03 2701.00
05 Jun, 2006 16.03 16.03 16.03 16.03 2701.00
01 Jun, 2006 15.76 15.76 15.76 15.76 5401.00
30 May, 2006 15.33 15.49 15.33 15.49 29.7 Thousand
29 May, 2006 15.49 15.49 15.22 15.22 18.9 Thousand
26 May, 2006 15.54 15.54 15.22 15.49 18.9 Thousand
25 May, 2006 14.67 15.27 14.67 15.27 84.53 Thousand