NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 16.03 16.03 15.76 15.76 10.8 Thousand
03 Jul, 2006 16.03 16.03 15.22 15.22 5401.00
30 Jun, 2006 16.03 16.03 15.76 15.76 10.8 Thousand
29 Jun, 2006 15.49 16.03 15.49 15.76 27 Thousand
23 Jun, 2006 15.49 16.03 15.49 15.76 16.2 Thousand
22 Jun, 2006 15.16 15.16 15.16 15.16 2701.00
21 Jun, 2006 16.03 16.03 15.76 15.76 10.8 Thousand
16 Jun, 2006 15.76 15.76 15.49 15.49 16.2 Thousand
15 Jun, 2006 15.76 15.76 15.22 15.22 5401.00
14 Jun, 2006 15.49 15.49 15.49 15.49 5401.00