NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 17.94 17.94 17.64 17.94 34.37 Thousand
24 Aug, 2006 17.94 17.94 17.94 17.94 7365.00
18 Aug, 2006 17.94 17.94 17.94 17.94 2455.00
16 Aug, 2006 16.85 17.12 16.85 17.12 10.8 Thousand
15 Aug, 2006 17.12 17.23 16.58 16.58 121.53 Thousand
14 Aug, 2006 16.85 17.12 16.85 17.12 5401.00
10 Aug, 2006 17.12 17.12 17.12 17.12 5401.00
09 Aug, 2006 17.39 17.39 15.76 15.82 37.8 Thousand
08 Aug, 2006 17.39 17.39 17.28 17.28 10.8 Thousand
03 Aug, 2006 17.12 17.23 17.12 17.23 32.4 Thousand