NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 17.52 17.52 17.52 17.52 2455.00
14 Sep, 2006 17.64 17.64 17.64 17.64 2455.00
12 Sep, 2006 17.64 18.23 17.24 18.23 22.09 Thousand
08 Sep, 2006 18.53 18.62 17.94 17.94 22.09 Thousand
07 Sep, 2006 18.53 18.53 17.94 18.53 24.55 Thousand
06 Sep, 2006 18.53 18.53 17.94 18.53 49.1 Thousand
05 Sep, 2006 17.94 18.53 17.94 17.94 31.91 Thousand
04 Sep, 2006 18.23 18.23 17.94 17.94 29.46 Thousand
31 Aug, 2006 17.58 17.94 17.58 17.94 14.73 Thousand
30 Aug, 2006 17.64 17.94 17.64 17.94 9821.00