NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 17.34 17.34 16.62 17.04 29.46 Thousand
17 Oct, 2006 16.62 17.64 16.62 17.64 17.18 Thousand
16 Oct, 2006 16.14 17.04 16.14 16.74 16.27 Thousand
13 Oct, 2006 16.14 16.74 16.14 16.74 9821.00
12 Oct, 2006 16.8 16.8 16.14 16.44 12.27 Thousand
11 Oct, 2006 16.8 16.86 15.85 16.14 31.91 Thousand
05 Oct, 2006 16.14 16.14 16.14 16.14 7365.00
04 Oct, 2006 16.14 16.14 15.84 15.84 24.55 Thousand
03 Oct, 2006 16.14 16.14 15.84 15.84 9821.00
02 Oct, 2006 16.02 16.14 15.84 16.14 24.55 Thousand