NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 17.88 18.0 17.88 18.0 19.64 Thousand
17 Nov, 2006 18.53 18.53 17.94 17.94 9821.00
15 Nov, 2006 18.53 18.53 18.23 18.23 9821.00
13 Nov, 2006 18.23 18.23 18.23 18.23 17.18 Thousand
09 Nov, 2006 17.94 18.23 17.34 17.94 19.14 Thousand
08 Nov, 2006 18.53 18.53 18.53 18.53 2455.00
07 Nov, 2006 17.64 17.94 17.64 17.94 9821.00
06 Nov, 2006 18.23 18.23 18.23 18.23 12.27 Thousand
03 Nov, 2006 18.05 18.53 18.05 18.53 14.73 Thousand
02 Nov, 2006 17.94 17.94 17.94 17.94 7365.00