NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2006 19.13 20.03 19.13 19.73 85.93 Thousand
22 Dec, 2006 18.83 19.22 18.83 19.13 47.38 Thousand
21 Dec, 2006 19.43 19.43 18.23 18.53 85.93 Thousand
20 Dec, 2006 17.94 17.94 17.94 17.94 27 Thousand
19 Dec, 2006 17.94 18.41 17.94 18.23 12.27 Thousand
18 Dec, 2006 17.94 17.94 17.94 17.94 7365.00
15 Dec, 2006 17.94 18.23 17.94 17.94 36.82 Thousand
14 Dec, 2006 17.94 18.23 17.94 17.94 22.09 Thousand
13 Dec, 2006 17.64 17.94 17.64 17.94 9821.00
08 Dec, 2006 17.64 17.76 17.64 17.76 24.55 Thousand