NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 17.64 17.64 17.34 17.4 49.1 Thousand
06 Dec, 2006 17.34 17.64 17.34 17.34 9821.00
05 Dec, 2006 17.04 17.34 17.04 17.34 4910.00
01 Dec, 2006 17.34 17.34 17.04 17.22 24.55 Thousand
30 Nov, 2006 17.04 17.34 17.04 17.34 4910.00
29 Nov, 2006 17.34 17.34 17.34 17.34 4910.00
28 Nov, 2006 17.64 17.64 17.64 17.64 9821.00
24 Nov, 2006 18.05 18.05 17.82 17.94 27 Thousand
23 Nov, 2006 17.94 18.05 17.94 18.05 24.55 Thousand
21 Nov, 2006 17.94 18.0 17.94 18.0 24.55 Thousand