NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 18.11 18.53 17.94 18.23 81.02 Thousand
31 Oct, 2006 18.05 18.23 17.94 18.23 54.01 Thousand
30 Oct, 2006 18.05 18.05 18.05 18.05 12.27 Thousand
27 Oct, 2006 18.53 18.53 18.23 18.23 4910.00
26 Oct, 2006 18.05 18.23 17.94 17.94 61.37 Thousand
25 Oct, 2006 18.05 18.05 17.94 17.94 90.84 Thousand
24 Oct, 2006 17.94 17.94 17.94 17.94 2455.00
23 Oct, 2006 17.04 18.41 17.04 18.41 99.58 Thousand
20 Oct, 2006 17.34 17.64 17.34 17.64 66.28 Thousand
19 Oct, 2006 16.74 17.34 16.74 16.74 34.86 Thousand