NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 15.6 16.14 15.54 16.14 110.48 Thousand
28 Sep, 2006 16.02 16.02 15.84 15.84 31.91 Thousand
27 Sep, 2006 15.84 16.2 15.84 15.84 90.84 Thousand
26 Sep, 2006 16.44 16.44 16.14 16.14 29.46 Thousand
25 Sep, 2006 16.26 16.26 15.24 16.14 29.46 Thousand
22 Sep, 2006 16.14 16.92 16.14 16.92 37.46 Thousand
21 Sep, 2006 14.95 16.14 14.95 16.14 56.46 Thousand
20 Sep, 2006 14.95 15.3 14.83 14.95 139.94 Thousand
19 Sep, 2006 17.34 17.34 15.84 15.85 81.02 Thousand
18 Sep, 2006 17.52 18.23 17.34 17.64 31.91 Thousand