NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 17.12 17.12 17.12 17.12 2701.00
28 Jul, 2006 17.5 17.5 17.5 17.5 5401.00
27 Jul, 2006 17.12 17.12 16.85 17.12 16.2 Thousand
25 Jul, 2006 16.85 16.85 16.58 16.58 32.4 Thousand
21 Jul, 2006 16.58 16.58 16.3 16.3 18.9 Thousand
20 Jul, 2006 16.58 16.58 16.3 16.3 5401.00
13 Jul, 2006 16.58 16.58 16.3 16.3 10.8 Thousand
11 Jul, 2006 16.3 16.3 16.03 16.3 16.2 Thousand
10 Jul, 2006 16.3 16.3 16.03 16.03 5401.00
06 Jul, 2006 16.03 16.3 15.76 16.3 10.8 Thousand