NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 15.22 15.27 15.22 15.27 16.2 Thousand
23 May, 2006 14.95 15.05 14.95 15.05 5401.00
19 May, 2006 14.95 14.95 14.95 14.95 2701.00
17 May, 2006 14.67 14.67 14.67 14.67 2701.00
16 May, 2006 14.57 14.57 14.57 14.57 2701.00
15 May, 2006 14.57 14.57 14.57 14.57 8102.00
12 May, 2006 14.24 14.57 14.24 14.4 8102.00
11 May, 2006 14.24 14.24 13.8 13.8 8102.00
10 May, 2006 14.24 14.24 13.7 14.13 10.8 Thousand
09 May, 2006 12.61 13.48 12.61 13.48 8102.00