NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 5.92 6.25 5.92 6.25 8102.00
23 Jan, 2006 6.14 6.25 6.14 6.14 8102.00
20 Jan, 2006 6.36 6.36 6.09 6.09 10.8 Thousand
19 Jan, 2006 6.55 6.55 6.55 6.55 2701.00
17 Jan, 2006 6.85 7.07 6.85 6.96 21.6 Thousand
16 Jan, 2006 6.25 6.25 6.2 6.25 10.8 Thousand
13 Jan, 2006 5.82 5.82 5.82 5.82 2701.00
10 Jan, 2006 5.65 5.65 5.65 5.65 2701.00
06 Jan, 2006 5.43 5.43 5.43 5.43 2701.00
03 Jan, 2006 4.97 5.16 4.97 4.97 10.8 Thousand