NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 4.32 4.32 4.32 4.32 5401.00
02 Nov, 2005 4.35 4.35 4.35 4.35 5401.00
31 Oct, 2005 4.35 4.35 4.35 4.35 5401.00
04 Oct, 2005 4.59 4.59 4.59 4.59 8102.00
30 Sep, 2005 4.29 4.29 4.29 4.29 5401.00
29 Sep, 2005 4.35 4.35 4.35 4.35 2701.00
28 Sep, 2005 4.32 4.32 4.32 4.32 2701.00
27 Sep, 2005 4.57 4.57 4.57 4.57 2701.00
26 Sep, 2005 5.05 5.05 4.89 4.89 5401.00
14 Sep, 2005 5.46 5.46 5.43 5.43 8.1 Billion