Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 168.5 | 181.0 | 168.0 | 176.5 | 3.23 Million |
| 02 Oct, 2025 | 163.0 | 172.0 | 161.0 | 169.0 | 1.47 Million |
| 01 Oct, 2025 | 158.0 | 164.5 | 157.5 | 160.0 | 518 Thousand |
| 30 Sep, 2025 | 156.0 | 159.0 | 153.5 | 156.5 | 327 Thousand |
| 29 Sep, 2025 | 153.5 | 153.5 | 153.5 | 153.5 | - |
| 26 Sep, 2025 | 161.5 | 161.5 | 152.5 | 153.5 | 668.5 Thousand |
| 25 Sep, 2025 | 160.0 | 162.0 | 157.5 | 159.0 | 366 Thousand |
| 24 Sep, 2025 | 165.5 | 166.0 | 160.5 | 161.0 | 485.15 Thousand |
| 23 Sep, 2025 | 165.0 | 169.0 | 164.0 | 165.5 | 526.04 Thousand |
| 22 Sep, 2025 | 164.5 | 165.5 | 163.0 | 165.0 | 203.51 Thousand |
8234
8240
8255
8176
8182
8183