Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 174.5 | 174.5 | 171.0 | 171.0 | 569.61 Thousand |
| 04 Sep, 2025 | 173.0 | 175.0 | 169.0 | 174.0 | 722.38 Thousand |
| 03 Sep, 2025 | 169.0 | 175.0 | 168.5 | 174.0 | 1.03 Million |
| 02 Sep, 2025 | 174.5 | 175.0 | 167.0 | 168.5 | 1.08 Million |
| 01 Sep, 2025 | 182.0 | 182.0 | 168.0 | 171.5 | 2.21 Million |
| 29 Aug, 2025 | 193.0 | 194.0 | 178.5 | 180.0 | 4.55 Million |
| 28 Aug, 2025 | 204.0 | 220.0 | 183.5 | 188.0 | 20.9 Million |
| 27 Aug, 2025 | 183.0 | 200.0 | 182.5 | 200.0 | 3.82 Million |
| 26 Aug, 2025 | 178.5 | 183.5 | 174.5 | 182.0 | 697.35 Thousand |
| 25 Aug, 2025 | 177.5 | 180.5 | 176.0 | 177.0 | 432.05 Thousand |
8234
8240
8255
8176
8182
8183