Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 165.0 167.0 162.0 162.5 405.1 Thousand
18 Sep, 2025 161.0 167.0 160.0 165.0 608.21 Thousand
17 Sep, 2025 159.5 162.5 158.5 161.0 336.19 Thousand
16 Sep, 2025 158.0 160.5 156.0 160.0 394.31 Thousand
15 Sep, 2025 159.5 160.5 155.5 157.0 420.13 Thousand
12 Sep, 2025 161.0 162.5 158.0 159.0 595.16 Thousand
11 Sep, 2025 169.0 171.0 158.5 159.5 2.26 Million
10 Sep, 2025 171.0 172.5 169.0 169.0 589.73 Thousand
09 Sep, 2025 174.5 175.5 169.0 170.0 856.1 Thousand
08 Sep, 2025 171.5 175.5 171.5 172.5 571.15 Thousand