Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 177.5 | 177.5 | 172.5 | 174.5 | 292.07 Thousand |
| 21 Aug, 2025 | 173.0 | 178.5 | 173.0 | 177.5 | 514.1 Thousand |
| 20 Aug, 2025 | 174.5 | 175.5 | 170.0 | 171.0 | 495 Thousand |
| 19 Aug, 2025 | 174.0 | 177.5 | 171.0 | 176.0 | 733.05 Thousand |
| 18 Aug, 2025 | 179.0 | 181.0 | 174.0 | 174.0 | 867.43 Thousand |
| 15 Aug, 2025 | 190.0 | 190.0 | 181.0 | 182.0 | 1.83 Million |
| 14 Aug, 2025 | 181.0 | 182.5 | 176.5 | 181.0 | 838.52 Thousand |
| 13 Aug, 2025 | 178.0 | 189.0 | 177.0 | 180.5 | 1.97 Million |
| 12 Aug, 2025 | 178.0 | 183.0 | 174.0 | 176.0 | 1.46 Million |
| 11 Aug, 2025 | 176.0 | 183.5 | 175.0 | 179.0 | 2.34 Million |
8234
8240
8255
8176
8182
8183