Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 178.0 | 181.5 | 172.0 | 173.5 | 2.21 Million |
| 07 Aug, 2025 | 163.0 | 173.0 | 162.0 | 169.0 | 1.54 Million |
| 06 Aug, 2025 | 169.5 | 171.5 | 162.0 | 162.0 | 1.82 Million |
| 05 Aug, 2025 | 155.0 | 169.0 | 155.0 | 169.0 | 1.74 Million |
| 04 Aug, 2025 | 156.0 | 156.5 | 153.0 | 154.0 | 275.1 Thousand |
| 01 Aug, 2025 | 154.0 | 154.0 | 154.0 | 154.0 | 429.81 Thousand |
| 31 Jul, 2025 | 154.0 | 157.5 | 152.5 | 154.0 | 405.18 Thousand |
| 30 Jul, 2025 | 157.5 | 159.0 | 154.0 | 154.0 | 444.37 Thousand |
| 29 Jul, 2025 | 161.0 | 162.0 | 156.0 | 156.5 | 531.1 Thousand |
| 28 Jul, 2025 | 167.5 | 167.5 | 158.0 | 159.5 | 916.11 Thousand |
8234
8240
8255
8176
8182
8183