Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 173.5 | 178.5 | 172.0 | 172.0 | 584.08 Thousand |
| 10 Jul, 2025 | 171.0 | 173.5 | 170.5 | 172.0 | 302.03 Thousand |
| 09 Jul, 2025 | 170.5 | 173.0 | 170.0 | 170.0 | 313.03 Thousand |
| 08 Jul, 2025 | 170.5 | 172.0 | 168.5 | 170.0 | 330.01 Thousand |
| 07 Jul, 2025 | 172.5 | 172.5 | 168.5 | 171.0 | 349.06 Thousand |
| 04 Jul, 2025 | 181.0 | 181.5 | 171.5 | 171.5 | 2.47 Million |
| 03 Jul, 2025 | 187.0 | 187.5 | 179.0 | 183.5 | 3.69 Million |
| 02 Jul, 2025 | 175.0 | 184.5 | 171.5 | 184.5 | 3.23 Million |
| 01 Jul, 2025 | 163.0 | 178.5 | 163.0 | 175.0 | 7.01 Million |
| 30 Jun, 2025 | 159.5 | 169.5 | 159.5 | 165.5 | 7.68 Million |
8234
8240
8255
8176
8182
8183