Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 144.0 | 157.0 | 144.0 | 157.0 | 1.51 Million |
| 26 Jun, 2025 | 151.5 | 151.5 | 143.0 | 143.0 | 410.1 Thousand |
| 25 Jun, 2025 | 149.0 | 154.0 | 148.5 | 148.5 | 838.2 Thousand |
| 24 Jun, 2025 | 146.5 | 153.5 | 146.5 | 150.0 | 686.32 Thousand |
| 23 Jun, 2025 | 139.5 | 147.0 | 139.0 | 144.5 | 347.1 Thousand |
| 20 Jun, 2025 | 149.0 | 151.5 | 141.5 | 144.0 | 751.02 Thousand |
| 19 Jun, 2025 | 147.0 | 148.0 | 144.0 | 144.0 | 269.19 Thousand |
| 18 Jun, 2025 | 146.0 | 150.0 | 146.0 | 147.5 | 232 Thousand |
| 17 Jun, 2025 | 150.0 | 153.5 | 147.0 | 147.0 | 770.87 Thousand |
| 16 Jun, 2025 | 148.5 | 149.5 | 145.5 | 147.5 | 448.06 Thousand |
8234
8240
8255
8176
8182
8183