Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 152.0 | 156.0 | 149.0 | 149.0 | 869.22 Thousand |
| 12 Jun, 2025 | 155.0 | 160.5 | 152.5 | 152.5 | 2.23 Million |
| 11 Jun, 2025 | 143.0 | 155.0 | 141.5 | 155.0 | 1.82 Million |
| 10 Jun, 2025 | 145.5 | 148.0 | 140.0 | 141.0 | 1.57 Million |
| 09 Jun, 2025 | 138.0 | 143.0 | 137.0 | 143.0 | 599 Thousand |
| 06 Jun, 2025 | 132.5 | 132.5 | 128.5 | 130.0 | 67.76 Thousand |
| 05 Jun, 2025 | 129.0 | 132.5 | 129.0 | 131.0 | 87.38 Thousand |
| 04 Jun, 2025 | 125.0 | 131.0 | 125.0 | 129.0 | 465.19 Thousand |
| 03 Jun, 2025 | 130.5 | 131.5 | 121.5 | 124.0 | 442.27 Thousand |
| 02 Jun, 2025 | 137.5 | 137.5 | 129.0 | 129.5 | 205 Thousand |
8234
8240
8255
8176
8182
8183