Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 149.0 | 151.0 | 148.0 | 149.5 | 153.63 Thousand |
| 02 Dec, 2025 | 149.5 | 155.0 | 149.0 | 149.0 | 331.66 Thousand |
| 01 Dec, 2025 | 149.0 | 149.0 | 147.0 | 149.0 | 122.3 Thousand |
| 28 Nov, 2025 | 149.0 | 151.0 | 147.5 | 149.5 | 345.45 Thousand |
| 27 Nov, 2025 | 148.5 | 150.5 | 145.5 | 146.5 | 276.17 Thousand |
| 26 Nov, 2025 | 144.5 | 148.0 | 144.5 | 147.0 | 199.1 Thousand |
| 25 Nov, 2025 | 142.5 | 144.5 | 142.5 | 143.5 | 170 Thousand |
| 24 Nov, 2025 | 138.0 | 142.0 | 138.0 | 141.0 | 190.3 Thousand |
| 21 Nov, 2025 | 140.0 | 141.5 | 137.0 | 137.0 | 491.5 Thousand |
| 20 Nov, 2025 | 146.5 | 148.5 | 143.5 | 144.0 | 223 Thousand |
8234
8240
8255
8176
8182
8183