Progate Group Corporation (8227.TWO)
TWD 118.5
(4.41%)
TWD 118.5
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 103.0 | 119.0 | 103.0 | 118.5 | 817.28 Thousand |
| 10 Apr, 2025 | 110.5 | 113.5 | 110.0 | 113.5 | 584.32 Thousand |
| 08 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 141.03 Thousand |
| 07 Apr, 2025 | 127.0 | 127.0 | 127.0 | 127.0 | 14.45 Thousand |
| 02 Apr, 2025 | 141.0 | 142.0 | 137.0 | 141.0 | 297.98 Thousand |
| 01 Apr, 2025 | 137.0 | 141.0 | 133.0 | 138.0 | 802.28 Thousand |
| 31 Mar, 2025 | 145.0 | 146.0 | 137.0 | 137.0 | 678.7 Thousand |
| 28 Mar, 2025 | 156.0 | 156.0 | 151.5 | 152.0 | 315.14 Thousand |
| 27 Mar, 2025 | 156.5 | 157.5 | 153.0 | 157.5 | 148.49 Thousand |
| 26 Mar, 2025 | 157.5 | 159.0 | 156.5 | 157.5 | 73.32 Thousand |
PUA
046890
9782
0QMR
AMGO
3700