Progate Group Corporation (8227.TWO)

TWD 118.5

(4.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 166.0 168.0 163.0 164.5 254.6 Thousand
11 Mar, 2025 175.0 176.5 162.5 164.5 898.41 Thousand
10 Mar, 2025 179.0 181.0 175.5 180.5 328.01 Thousand
07 Mar, 2025 176.5 187.0 176.5 178.0 1.04 Million
06 Mar, 2025 179.5 182.0 177.0 177.0 302.37 Thousand
05 Mar, 2025 181.0 182.5 175.5 179.0 444.82 Thousand
04 Mar, 2025 175.0 179.5 171.0 179.5 319.79 Thousand
03 Mar, 2025 179.5 182.0 176.5 177.5 753.31 Thousand
27 Feb, 2025 170.0 182.5 170.0 179.0 1.03 Million
26 Feb, 2025 173.5 175.0 169.0 169.0 237.29 Thousand