Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 162.0 | 163.0 | 159.5 | 162.5 | 518.13 Thousand |
| 04 Nov, 2025 | 167.5 | 168.5 | 163.0 | 166.0 | 384.2 Thousand |
| 03 Nov, 2025 | 161.0 | 167.5 | 161.0 | 167.0 | 539.13 Thousand |
| 31 Oct, 2025 | 163.0 | 166.5 | 160.0 | 162.0 | 804.11 Thousand |
| 30 Oct, 2025 | 165.5 | 169.0 | 161.0 | 162.0 | 588.11 Thousand |
| 29 Oct, 2025 | 165.0 | 169.0 | 164.0 | 165.5 | 602 Thousand |
| 28 Oct, 2025 | 168.0 | 168.5 | 163.0 | 163.5 | 673.07 Thousand |
| 27 Oct, 2025 | 172.0 | 172.5 | 165.0 | 168.0 | 744.08 Thousand |
| 23 Oct, 2025 | 171.0 | 173.5 | 167.5 | 169.0 | 1.08 Million |
| 22 Oct, 2025 | 186.0 | 186.0 | 174.5 | 175.5 | 2.31 Million |
8234
8240
8255
8176
8182
8183