Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 142.5 | 145.0 | 141.5 | 144.0 | 246.01 Thousand |
| 18 Nov, 2025 | 148.0 | 148.5 | 142.0 | 142.5 | 593 Thousand |
| 17 Nov, 2025 | 151.0 | 152.0 | 148.0 | 148.5 | 260.33 Thousand |
| 14 Nov, 2025 | 147.0 | 151.0 | 147.0 | 149.5 | 440.06 Thousand |
| 13 Nov, 2025 | 154.0 | 154.0 | 150.5 | 151.0 | 477.32 Thousand |
| 12 Nov, 2025 | 152.5 | 155.0 | 151.0 | 154.0 | 561.11 Thousand |
| 11 Nov, 2025 | 159.0 | 159.5 | 153.0 | 153.0 | 719.65 Thousand |
| 10 Nov, 2025 | 161.0 | 162.5 | 152.0 | 159.0 | 1.49 Million |
| 07 Nov, 2025 | 167.5 | 169.5 | 164.5 | 166.0 | 571.41 Thousand |
| 06 Nov, 2025 | 164.5 | 173.0 | 164.0 | 170.0 | 1.25 Million |
8234
8240
8255
8176
8182
8183