Progate Group Corporation (8227.TWO)
TWD 130.0
(7.88%)
TWD 130.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 156.0 | 156.0 | 151.5 | 152.0 | 315.14 Thousand |
| 27 Mar, 2025 | 156.5 | 157.5 | 153.0 | 157.5 | 148.49 Thousand |
| 26 Mar, 2025 | 157.5 | 159.0 | 156.5 | 157.5 | 73.32 Thousand |
| 25 Mar, 2025 | 158.5 | 160.5 | 157.0 | 157.5 | 130.65 Thousand |
| 24 Mar, 2025 | 159.5 | 161.0 | 157.0 | 157.0 | 135.44 Thousand |
| 21 Mar, 2025 | 162.5 | 162.5 | 159.0 | 159.5 | 124.03 Thousand |
| 20 Mar, 2025 | 162.5 | 162.5 | 158.5 | 160.5 | 137.53 Thousand |
| 19 Mar, 2025 | 163.0 | 165.5 | 159.0 | 159.0 | 202.05 Thousand |
| 18 Mar, 2025 | 163.5 | 168.0 | 162.0 | 162.0 | 573.24 Thousand |
| 17 Mar, 2025 | 160.5 | 161.0 | 156.0 | 156.0 | 218.13 Thousand |
PUA
046890
9782
0QMR
AMGO
3700