Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 182.5 191.0 182.5 187.0 2.51 Million
20 Oct, 2025 186.5 186.5 179.5 183.0 978.3 Thousand
17 Oct, 2025 183.5 188.0 182.0 185.0 755.2 Thousand
16 Oct, 2025 182.5 190.5 180.0 185.0 2.16 Million
15 Oct, 2025 185.0 186.0 178.0 185.5 1.31 Million
14 Oct, 2025 187.0 192.0 181.5 185.0 2.98 Million
13 Oct, 2025 172.5 185.5 172.5 183.0 1.49 Million
09 Oct, 2025 186.0 187.5 179.5 180.5 1.91 Million
08 Oct, 2025 188.5 189.0 181.5 185.0 3.37 Million
07 Oct, 2025 176.5 186.0 175.5 184.0 3 Million