Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 138.0 | 139.0 | 136.0 | 136.5 | 163.53 Thousand |
| 28 May, 2025 | 136.0 | 138.5 | 134.5 | 137.5 | 177.6 Thousand |
| 27 May, 2025 | 136.0 | 137.0 | 133.0 | 133.5 | 98.05 Thousand |
| 26 May, 2025 | 140.0 | 140.5 | 136.0 | 136.0 | 162.25 Thousand |
| 23 May, 2025 | 143.5 | 147.0 | 140.0 | 140.0 | 194.45 Thousand |
| 22 May, 2025 | 137.5 | 141.5 | 135.5 | 140.0 | 143.06 Thousand |
| 21 May, 2025 | 135.5 | 140.0 | 135.5 | 138.0 | 94.16 Thousand |
| 20 May, 2025 | 134.5 | 139.0 | 134.5 | 135.0 | 155.43 Thousand |
| 19 May, 2025 | 139.0 | 139.0 | 133.0 | 133.0 | 126.03 Thousand |
| 16 May, 2025 | 139.5 | 141.5 | 138.5 | 139.0 | 111.5 Thousand |
8234
8240
8255
8176
8182
8183