Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 142.5 144.0 140.0 141.0 193.3 Thousand
29 Apr, 2025 141.0 144.0 138.0 144.0 304.36 Thousand
28 Apr, 2025 134.5 143.0 133.0 141.0 596.15 Thousand
25 Apr, 2025 132.0 135.0 131.5 132.0 269.07 Thousand
24 Apr, 2025 127.0 130.0 126.0 128.0 152.02 Thousand
23 Apr, 2025 125.0 127.5 124.5 127.0 230.01 Thousand
22 Apr, 2025 117.0 123.5 117.0 119.0 171 Thousand
21 Apr, 2025 125.0 125.0 120.0 120.5 183.04 Thousand
18 Apr, 2025 129.0 129.0 124.5 125.5 159.23 Thousand
17 Apr, 2025 123.5 129.0 122.0 127.5 317.52 Thousand