Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 145.0 146.0 137.0 137.0 656.44 Thousand
28 Mar, 2025 156.0 156.0 151.5 152.0 309.5 Thousand
27 Mar, 2025 156.5 157.5 153.0 157.5 145.52 Thousand
26 Mar, 2025 157.5 159.0 156.5 157.5 71.07 Thousand
25 Mar, 2025 158.5 160.5 157.0 157.5 128 Thousand
24 Mar, 2025 159.5 161.0 157.0 157.0 131.1 Thousand
21 Mar, 2025 162.5 162.5 159.0 159.5 88.08 Thousand
20 Mar, 2025 162.5 162.5 158.5 160.5 134.14 Thousand
19 Mar, 2025 163.0 165.5 159.0 159.0 198.22 Thousand
18 Mar, 2025 163.5 168.0 162.0 162.0 568.13 Thousand