Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 179.5 182.0 176.5 177.5 745.1 Thousand
27 Feb, 2025 170.0 182.5 170.0 179.0 1.02 Million
26 Feb, 2025 173.5 175.0 169.0 169.0 229.47 Thousand
25 Feb, 2025 173.5 176.5 173.5 174.5 184 Thousand
24 Feb, 2025 179.0 179.5 175.5 177.5 281.59 Thousand
21 Feb, 2025 178.0 181.0 175.0 181.0 387.1 Thousand
20 Feb, 2025 177.0 179.5 174.5 179.0 208.81 Thousand
19 Feb, 2025 178.0 180.5 176.5 176.5 214.05 Thousand
18 Feb, 2025 174.5 181.0 174.5 178.0 396.14 Thousand
17 Feb, 2025 174.5 176.5 173.0 174.5 154.2 Thousand