Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 177.0 | 180.5 | 173.0 | 173.0 | 272.15 Thousand |
| 13 Feb, 2025 | 171.5 | 182.0 | 171.5 | 178.0 | 502.11 Thousand |
| 12 Feb, 2025 | 174.5 | 175.0 | 171.5 | 171.5 | 137.1 Thousand |
| 11 Feb, 2025 | 175.5 | 176.5 | 171.5 | 173.5 | 195.24 Thousand |
| 10 Feb, 2025 | 173.5 | 177.5 | 172.0 | 174.0 | 294.02 Thousand |
| 07 Feb, 2025 | 176.0 | 184.5 | 176.0 | 179.0 | 620.84 Thousand |
| 06 Feb, 2025 | 187.0 | 187.0 | 177.0 | 178.5 | 970 Thousand |
| 05 Feb, 2025 | 162.0 | 177.5 | 160.0 | 177.5 | 596.31 Thousand |
| 04 Feb, 2025 | 155.5 | 163.0 | 155.5 | 161.5 | 321.03 Thousand |
| 03 Feb, 2025 | 155.0 | 156.5 | 153.0 | 154.0 | 122.12 Thousand |
8234
8240
8255
8176
8182
8183