Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 160.5 | 161.0 | 156.0 | 156.0 | 210.22 Thousand |
| 14 Mar, 2025 | 158.5 | 160.5 | 158.0 | 158.0 | 196.29 Thousand |
| 13 Mar, 2025 | 165.0 | 168.0 | 158.5 | 158.5 | 300.34 Thousand |
| 12 Mar, 2025 | 166.0 | 168.0 | 163.0 | 164.5 | 248.11 Thousand |
| 11 Mar, 2025 | 175.0 | 176.5 | 162.5 | 164.5 | 880.27 Thousand |
| 10 Mar, 2025 | 179.0 | 181.0 | 175.5 | 180.5 | 322.49 Thousand |
| 07 Mar, 2025 | 176.5 | 187.0 | 176.5 | 178.0 | 1.03 Million |
| 06 Mar, 2025 | 179.5 | 182.0 | 177.0 | 177.0 | 299.04 Thousand |
| 05 Mar, 2025 | 181.0 | 182.5 | 175.5 | 179.0 | 436.16 Thousand |
| 04 Mar, 2025 | 175.0 | 179.5 | 171.0 | 179.5 | 313.33 Thousand |
8234
8240
8255
8176
8182
8183