Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 128.0 128.5 124.5 124.5 283.72 Thousand
15 Apr, 2025 122.5 131.5 122.5 130.0 408.7 Thousand
14 Apr, 2025 122.0 124.5 119.0 120.5 698.4 Thousand
11 Apr, 2025 103.0 119.0 103.0 118.5 809.86 Thousand
10 Apr, 2025 110.5 113.5 110.0 113.5 579.01 Thousand
09 Apr, 2025 103.5 108.0 103.5 103.5 608.21 Thousand
08 Apr, 2025 114.5 114.5 114.5 114.5 134.03 Thousand
07 Apr, 2025 127.0 127.0 127.0 127.0 14 Thousand
02 Apr, 2025 141.0 142.0 137.0 141.0 297.1 Thousand
01 Apr, 2025 137.0 141.0 133.0 138.0 797.7 Thousand