Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 142.5 | 142.5 | 139.0 | 139.0 | 128 Thousand |
| 14 May, 2025 | 140.0 | 142.0 | 139.5 | 140.0 | 252.21 Thousand |
| 13 May, 2025 | 143.0 | 143.5 | 138.0 | 138.5 | 238.55 Thousand |
| 12 May, 2025 | 138.5 | 141.0 | 137.0 | 139.0 | 134.12 Thousand |
| 09 May, 2025 | 140.5 | 140.5 | 135.5 | 137.5 | 114.14 Thousand |
| 08 May, 2025 | 135.0 | 139.0 | 135.0 | 139.0 | 218.01 Thousand |
| 07 May, 2025 | 137.5 | 138.0 | 131.5 | 132.5 | 147 Thousand |
| 06 May, 2025 | 138.0 | 141.0 | 136.5 | 136.5 | 160.04 Thousand |
| 05 May, 2025 | 145.5 | 146.0 | 136.0 | 140.0 | 311 Thousand |
| 02 May, 2025 | 142.0 | 145.0 | 141.5 | 145.0 | 317.93 Thousand |
8234
8240
8255
8176
8182
8183