Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 172.5 | 174.0 | 168.0 | 168.0 | 364 Thousand |
| 07 Jan, 2025 | 179.5 | 181.5 | 175.0 | 175.0 | 312 Thousand |
| 06 Jan, 2025 | 177.0 | 178.5 | 175.5 | 177.0 | 164 Thousand |
| 03 Jan, 2025 | 179.5 | 180.5 | 173.0 | 174.5 | 207 Thousand |
| 02 Jan, 2025 | 182.0 | 182.0 | 175.0 | 177.0 | 372 Thousand |
| 31 Dec, 2024 | 177.0 | 182.0 | 174.5 | 182.0 | 434 Thousand |
| 30 Dec, 2024 | 182.0 | 183.0 | 174.0 | 177.0 | 485 Thousand |
| 27 Dec, 2024 | 183.0 | 189.0 | 181.5 | 183.0 | 862 Thousand |
| 26 Dec, 2024 | 188.0 | 188.0 | 181.5 | 182.5 | 426 Thousand |
| 25 Dec, 2024 | 188.0 | 190.5 | 185.0 | 186.0 | 482 Thousand |
8234
8240
8255
8176
8182
8183