Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 195.0 195.5 187.0 187.0 1.03 Million
23 Dec, 2024 196.0 198.5 192.0 195.0 1.93 Million
20 Dec, 2024 183.0 190.0 180.5 190.0 2.02 Million
19 Dec, 2024 175.0 185.0 175.0 180.0 810 Thousand
18 Dec, 2024 178.0 182.0 176.0 181.5 872 Thousand
17 Dec, 2024 171.5 185.0 171.5 180.5 2.44 Million
16 Dec, 2024 163.0 175.0 163.0 171.0 1.27 Million
13 Dec, 2024 167.0 169.5 162.5 162.5 339 Thousand
12 Dec, 2024 173.0 176.5 165.0 167.0 905 Thousand
11 Dec, 2024 174.0 182.5 170.5 172.0 1.15 Million